Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
243,620 |
245,430 |
245,620 |
242,540 |
1.237.942 |
| 26/09/2024 |
245,430 |
244,990 |
245,790 |
241,590 |
1.516.974 |
| 25/09/2024 |
243,370 |
245,260 |
246,120 |
242,500 |
1.262.928 |
| 24/09/2024 |
246,950 |
245,060 |
249,308 |
244,580 |
1.350.890 |
| 23/09/2024 |
245,030 |
248,920 |
249,170 |
244,060 |
1.387.729 |
| 20/09/2024 |
248,290 |
246,490 |
249,170 |
246,180 |
3.902.044 |
| 19/09/2024 |
247,430 |
256,500 |
257,210 |
247,030 |
2.763.828 |
| 18/09/2024 |
248,470 |
248,090 |
251,440 |
243,490 |
2.740.733 |
| 17/09/2024 |
248,120 |
251,100 |
253,500 |
247,220 |
1.696.950 |
| 16/09/2024 |
249,210 |
250,220 |
253,390 |
247,440 |
1.658.361 |
| 13/09/2024 |
250,050 |
251,130 |
253,270 |
249,760 |
1.506.744 |
| 12/09/2024 |
251,190 |
256,380 |
256,750 |
250,680 |
1.888.195 |
| 11/09/2024 |
255,620 |
256,000 |
256,000 |
247,840 |
1.912.874 |
| 10/09/2024 |
255,580 |
256,180 |
256,180 |
252,320 |
1.801.788 |
| 09/09/2024 |
253,520 |
248,705 |
255,830 |
248,390 |
2.741.759 |
| 06/09/2024 |
254,600 |
257,930 |
259,620 |
251,250 |
2.217.231 |
| 05/09/2024 |
255,790 |
255,750 |
257,280 |
253,200 |
1.446.908 |
| 04/09/2024 |
258,600 |
258,900 |
260,100 |
257,071 |
1.172.689 |
| 03/09/2024 |
260,320 |
262,990 |
265,565 |
258,815 |
1.584.664 |
| 30/08/2024 |
263,220 |
262,410 |
264,450 |
260,350 |
1.192.243 |
| 29/08/2024 |
262,360 |
262,400 |
265,340 |
261,110 |
1.435.117 |